function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[80.30,80.30,79.50,79.90]},{ x:'04/29/2024',y:[79.90,80.90,79.70,79.70]},{ x:'04/30/2024',y:[79.60,79.70,79.00,79.70]},{ x:'05/02/2024',y:[79.50,79.70,79.20,79.70]},{ x:'05/03/2024',y:[80.00,80.10,79.00,79.00]},{ x:'05/06/2024',y:[79.10,79.40,79.10,79.40]},{ x:'05/07/2024',y:[79.40,79.50,78.70,79.50]},{ x:'05/08/2024',y:[78.80,79.50,77.60,79.50]},{ x:'05/09/2024',y:[79.80,79.80,78.60,79.50]},{ x:'05/10/2024',y:[79.50,79.50,78.60,79.50]},{ x:'05/13/2024',y:[78.70,79.50,78.50,79.40]},{ x:'05/14/2024',y:[79.00,79.40,79.00,79.40]},{ x:'05/15/2024',y:[78.90,79.40,78.90,79.40]},{ x:'05/16/2024',y:[79.10,79.10,78.50,79.00]},{ x:'05/17/2024',y:[79.00,79.50,78.70,79.50]},{ x:'05/20/2024',y:[79.50,79.50,78.70,79.00]},{ x:'05/21/2024',y:[78.30,79.60,78.20,79.40]},{ x:'05/22/2024',y:[0.00,0.00,0.00,0.00]},{ x:'05/23/2024',y:[78.50,78.60,78.30,78.30]},{ x:'05/24/2024',y:[77.80,78.40,77.80,77.80]},{ x:'06/11/2024',y:[78.10,78.10,77.80,77.80]},{ x:'06/12/2024',y:[77.70,77.70,77.30,77.50]},{ x:'06/13/2024',y:[77.70,77.70,77.50,77.70]},{ x:'06/14/2024',y:[77.50,77.50,77.30,77.30]},{ x:'06/17/2024',y:[77.70,77.70,77.30,77.30]},{ x:'06/18/2024',y:[77.10,77.90,77.10,77.90]},{ x:'06/19/2024',y:[78.70,78.70,77.30,77.50]},{ x:'06/20/2024',y:[77.50,77.50,77.40,77.50]},{ x:'06/21/2024',y:[77.50,77.50,77.30,77.30]},{ x:'06/24/2024',y:[77.30,77.30,77.30,77.30]},{ x:'06/25/2024',y:[77.10,77.10,77.10,77.10]},{ x:'06/26/2024',y:[77.00,77.60,77.00,77.60]},{ x:'06/27/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/28/2024',y:[78.00,80.10,77.50,80.00]},{ x:'07/01/2024',y:[79.30,79.40,79.00,79.00]},{ x:'07/02/2024',y:[78.40,78.40,77.90,78.00]},{ x:'07/03/2024',y:[77.90,78.00,77.60,77.90]},{ x:'07/04/2024',y:[77.60,77.70,76.50,77.10]},{ x:'07/05/2024',y:[77.00,77.00,76.60,76.60]},{ x:'07/12/2024',y:[73.60,73.60,71.30,73.10]},{ x:'07/15/2024',y:[73.60,73.60,70.40,71.60]},{ x:'07/16/2024',y:[70.20,70.20,68.20,68.20]},{ x:'07/17/2024',y:[68.10,69.00,67.60,68.00]},{ x:'07/18/2024',y:[66.90,67.30,66.30,66.70]},{ x:'07/19/2024',y:[66.50,66.50,66.50,66.50]},{ x:'07/22/2024',y:[66.40,67.30,65.80,67.30]},{ x:'07/23/2024',y:[66.80,67.00,66.80,67.00]},{ x:'07/26/2024',y:[66.50,67.60,66.40,67.60]},{ x:'07/29/2024',y:[0.00,0.00,0.00,0.00]},{ x:'07/30/2024',y:[67.00,67.60,66.90,67.60]},{ x:'07/31/2024',y:[67.60,67.60,67.60,67.60]},{ x:'08/01/2024',y:[67.60,68.00,67.60,68.00]},{ x:'08/02/2024',y:[67.90,67.90,67.90,67.90]},{ x:'08/05/2024',y:[66.50,67.50,62.90,67.50]},{ x:'08/06/2024',y:[65.60,67.50,63.00,67.50]},{ x:'08/07/2024',y:[67.90,69.00,67.90,69.00]},{ x:'08/08/2024',y:[0.00,0.00,0.00,0.00]},{ x:'08/09/2024',y:[68.90,69.00,68.80,69.00]},{ x:'08/12/2024',y:[69.10,70.40,69.00,70.40]},{ x:'08/13/2024',y:[71.00,71.10,70.40,71.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8941 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());